NIFTY BANK 31,500 PE traded across 10 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹121.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹43 | ₹121.5 | ₹12.35 | ₹13.6 | 8,202 | 1,425 |
| 23 Aug 2021 | ₹12.65 | ₹16.75 | ₹10.35 | ₹11 | 14,103 | 6,450 |
| 24 Aug 2021 | ₹10 | ₹13.6 | ₹10 | ₹13.15 | 17,926 | 8,700 |
| 25 Aug 2021 | ₹10 | ₹11.45 | ₹7.2 | ₹7.2 | 21,527 | 12,250 |
| 26 Aug 2021 | ₹6.85 | ₹9.1 | ₹4.9 | ₹5.15 | 1,60,253 | 88,375 |
| 27 Aug 2021 | ₹5.4 | ₹5.8 | ₹3.55 | ₹3.7 | 8,92,477 | 1,81,075 |
| 30 Aug 2021 | ₹3.7 | ₹5 | ₹3.4 | ₹4 | 8,91,601 | 1,78,200 |
| 31 Aug 2021 | ₹3.85 | ₹5.2 | ₹2.9 | ₹3.05 | 6,29,001 | 1,84,975 |
| 1 Sept 2021 | ₹3.3 | ₹5.95 | ₹1.5 | ₹1.5 | 9,06,602 | 80,050 |
| 2 Sept 2021 | ₹1.9 | ₹2.4 | ₹0.05 | ₹0.05 | 5,67,301 | 56,100 |