NIFTY BANK 33,700 PE traded across 10 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹150.05 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹149.3 | ₹150.05 | ₹86.2 | ₹95.85 | 3,653 | 1,425 |
| 23 Aug 2021 | ₹95.75 | ₹119.8 | ₹58.7 | ₹65.15 | 18,677 | 3,925 |
| 24 Aug 2021 | ₹58 | ₹70.6 | ₹32.2 | ₹33.9 | 57,078 | 20,650 |
| 25 Aug 2021 | ₹32.35 | ₹38.55 | ₹23.65 | ₹26.5 | 33,277 | 21,200 |
| 26 Aug 2021 | ₹33.95 | ₹33.95 | ₹15.1 | ₹20.45 | 1,27,352 | 40,750 |
| 27 Aug 2021 | ₹17 | ₹24.85 | ₹13.2 | ₹16.5 | 8,94,176 | 87,475 |
| 30 Aug 2021 | ₹8.5 | ₹12.5 | ₹7.55 | ₹8.8 | 8,65,253 | 1,33,475 |
| 31 Aug 2021 | ₹6.25 | ₹9.1 | ₹5.35 | ₹7.1 | 3,77,626 | 1,15,575 |
| 1 Sept 2021 | ₹5.8 | ₹9.4 | ₹2.4 | ₹3.3 | 4,64,727 | 54,400 |
| 2 Sept 2021 | ₹2.65 | ₹3.25 | ₹0.05 | ₹0.2 | 1,44,951 | 45,575 |