NIFTY BANK 37,900 PE — 2 Sept 2021 Expiry History
NIFTY BANK 37,900 PE traded across 5 sessions from 27 Aug 2021 to 2 Sept 2021, with a life-high of ₹2,273.1 and a low of ₹953.05. Final close ₹1,075.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2021 | ₹2,273.1 | ₹2,273.1 | ₹2,273.1 | ₹2,273.1 | 26 | 0 |
| 30 Aug 2021 | ₹1,862 | ₹1,862 | ₹1,534.85 | ₹1,534.85 | 51 | 50 |
| 31 Aug 2021 | ₹1,403.3 | ₹1,403.35 | ₹1,364.5 | ₹1,364.5 | 177 | 75 |
| 1 Sept 2021 | ₹978.95 | ₹1,368.05 | ₹953.05 | ₹1,368.05 | 2,876 | 925 |
| 2 Sept 2021 | ₹1,317.15 | ₹1,377.8 | ₹1,062.35 | ₹1,075 | 1,801 | 975 |