NIFTY BANK 38,100 CE traded across 9 sessions from 23 Aug 2021 to 2 Sept 2021, with a life-high of ₹21.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹13.1 | ₹13.2 | ₹13.1 | ₹13.2 | 502 | 0 |
| 24 Aug 2021 | ₹13.45 | ₹17.85 | ₹12.25 | ₹14.7 | 3,976 | 1,650 |
| 25 Aug 2021 | ₹18.95 | ₹18.95 | ₹12 | ₹12 | 1,501 | 1,575 |
| 26 Aug 2021 | ₹11.75 | ₹12.95 | ₹6.15 | ₹6.5 | 19,851 | 7,950 |
| 27 Aug 2021 | ₹7.1 | ₹7.25 | ₹4.2 | ₹5.25 | 1,55,377 | 15,050 |
| 30 Aug 2021 | ₹5.45 | ₹12.8 | ₹4.65 | ₹12.8 | 8,16,101 | 71,875 |
| 31 Aug 2021 | ₹6.9 | ₹10.45 | ₹4.85 | ₹5.3 | 14,68,376 | 1,12,000 |
| 1 Sept 2021 | ₹5.5 | ₹21.45 | ₹3.9 | ₹4.55 | 31,82,027 | 1,69,800 |
| 2 Sept 2021 | ₹6.05 | ₹6.05 | ₹0.05 | ₹0.05 | 9,77,926 | 1,35,250 |