NIFTY BANK 30,400 PE traded across 10 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹29.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹24 | ₹24 | ₹7.5 | ₹7.5 | 2,126 | 1,800 |
| 23 Aug 2021 | ₹29.85 | ₹29.85 | ₹5.5 | ₹8.35 | 6,452 | 3,100 |
| 24 Aug 2021 | ₹9.8 | ₹10.75 | ₹6.1 | ₹10.75 | 4,327 | 4,600 |
| 25 Aug 2021 | ₹8.95 | ₹9 | ₹5.75 | ₹5.75 | 6,677 | 7,100 |
| 26 Aug 2021 | ₹6.5 | ₹6.7 | ₹4 | ₹4.05 | 37,053 | 22,250 |
| 27 Aug 2021 | ₹4.15 | ₹4.95 | ₹2.95 | ₹3.15 | 4,16,501 | 65,900 |
| 30 Aug 2021 | ₹3.25 | ₹4.5 | ₹2.6 | ₹3 | 3,80,952 | 67,300 |
| 31 Aug 2021 | ₹3.05 | ₹3.5 | ₹2.25 | ₹2.3 | 2,03,127 | 76,525 |
| 1 Sept 2021 | ₹2.45 | ₹4.45 | ₹1.25 | ₹1.3 | 6,28,626 | 76,475 |
| 2 Sept 2021 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 3,79,026 | 1,17,500 |