NIFTY BANK 33,100 PE traded across 7 sessions from 25 Aug 2021 to 2 Sept 2021, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹19.5 | ₹19.75 | ₹10.05 | ₹13.75 | 527 | 0 |
| 26 Aug 2021 | ₹18.6 | ₹18.65 | ₹9.9 | ₹11.85 | 34,278 | 7,275 |
| 27 Aug 2021 | ₹10 | ₹12.95 | ₹8.05 | ₹10.35 | 3,52,826 | 24,350 |
| 30 Aug 2021 | ₹6.15 | ₹8.85 | ₹6.1 | ₹7.5 | 1,93,126 | 18,675 |
| 31 Aug 2021 | ₹6.65 | ₹7.4 | ₹4.95 | ₹5.45 | 67,076 | 19,725 |
| 1 Sept 2021 | ₹4.85 | ₹8.05 | ₹1.95 | ₹1.95 | 59,201 | 19,050 |
| 2 Sept 2021 | ₹2.4 | ₹3.05 | ₹0.05 | ₹0.05 | 79,851 | 13,750 |