NIFTY BANK 35,900 CE traded across 14 sessions from 13 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,121.15 and a low of ₹122.85. Final close ₹931.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹717.65 | ₹795.7 | ₹697.2 | ₹785 | 626 | 225 |
| 16 Aug 2021 | ₹815.4 | ₹815.4 | ₹701.15 | ₹701.15 | 751 | 325 |
| 17 Aug 2021 | ₹606.55 | ₹637.2 | ₹470.35 | ₹573.9 | 13,876 | 3,300 |
| 18 Aug 2021 | ₹609.9 | ₹680.65 | ₹332.7 | ₹342.15 | 43,751 | 10,225 |
| 20 Aug 2021 | ₹270.3 | ₹278.95 | ₹157.05 | ₹175.45 | 75,551 | 14,050 |
| 23 Aug 2021 | ₹223.6 | ₹231.5 | ₹122.85 | ₹145.3 | 1,04,253 | 19,275 |
| 24 Aug 2021 | ₹156.4 | ₹371.3 | ₹134 | ₹300 | 2,94,203 | 44,275 |
| 25 Aug 2021 | ₹322.05 | ₹399 | ₹230.1 | ₹236.6 | 6,59,701 | 89,750 |
| 26 Aug 2021 | ₹244.9 | ₹291.45 | ₹182.1 | ₹194.7 | 13,07,601 | 1,79,100 |
| 27 Aug 2021 | ₹188.8 | ₹208.55 | ₹125.3 | ₹169.85 | 89,78,702 | 2,87,725 |
| 30 Aug 2021 | ₹252.55 | ₹637.3 | ₹188.45 | ₹637.3 | 2,04,03,403 | 1,60,100 |
| 31 Aug 2021 | ₹500 | ₹745.25 | ₹442.6 | ₹566 | 9,58,453 | 83,775 |
| 1 Sept 2021 | ₹699.05 | ₹1,121.15 | ₹622.85 | ₹672.75 | 1,35,577 | 58,950 |
| 2 Sept 2021 | ₹675.15 | ₹958.5 | ₹591.1 | ₹931.6 | 1,02,952 | 37,725 |