NIFTY BANK 38,500 PE traded across 4 sessions from 25 Aug 2021 to 2 Sept 2021, with a life-high of ₹2,808.3 and a low of ₹1,600.45. Final close ₹1,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹2,808.3 | ₹2,808.3 | ₹2,808.3 | ₹2,808.3 | 26 | 0 |
| 31 Aug 2021 | ₹2,020 | ₹2,103.85 | ₹2,020 | ₹2,103.85 | 76 | 75 |
| 1 Sept 2021 | ₹1,614.05 | ₹1,614.05 | ₹1,600.45 | ₹1,600.45 | 401 | 275 |
| 2 Sept 2021 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 26 | 275 |