NIFTY BANK 30,900 PE traded across 6 sessions from 26 Aug 2021 to 2 Sept 2021, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹7.55 | ₹8.45 | ₹4.5 | ₹4.5 | 277 | 200 |
| 27 Aug 2021 | ₹4.7 | ₹4.95 | ₹3.05 | ₹3.05 | 19,476 | 4,025 |
| 30 Aug 2021 | ₹3.15 | ₹4.55 | ₹3.1 | ₹3.75 | 26,551 | 5,425 |
| 31 Aug 2021 | ₹3.6 | ₹4.3 | ₹2.5 | ₹2.85 | 16,752 | 3,875 |
| 1 Sept 2021 | ₹2.7 | ₹5.15 | ₹1.65 | ₹1.75 | 12,326 | 2,675 |
| 2 Sept 2021 | ₹1.95 | ₹2.2 | ₹0.05 | ₹0.05 | 23,726 | 4,225 |