NIFTY BANK 37,200 PE traded across 8 sessions from 24 Aug 2021 to 2 Sept 2021, with a life-high of ₹2,028.1 and a low of ₹355. Final close ₹367.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹2,016.5 | ₹2,028.1 | ₹2,016.5 | ₹2,028.1 | 76 | 25 |
| 25 Aug 2021 | ₹1,316.25 | ₹1,506.95 | ₹1,316 | ₹1,506.95 | 327 | 300 |
| 26 Aug 2021 | ₹1,510.85 | ₹1,696.85 | ₹1,510.85 | ₹1,696.85 | 326 | 275 |
| 27 Aug 2021 | ₹1,584.55 | ₹1,585.9 | ₹1,584.55 | ₹1,585.9 | 76 | 250 |
| 30 Aug 2021 | ₹1,084.15 | ₹1,168.25 | ₹806.75 | ₹826.4 | 44,601 | 10,325 |
| 31 Aug 2021 | ₹818.05 | ₹970 | ₹672.65 | ₹820.05 | 91,176 | 8,625 |
| 1 Sept 2021 | ₹719.45 | ₹753.55 | ₹355 | ₹651.55 | 16,08,801 | 31,350 |
| 2 Sept 2021 | ₹654.35 | ₹730 | ₹355 | ₹367.2 | 10,66,152 | 30,525 |