NIFTY BANK 36,400 PE traded across 13 sessions from 16 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,526.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹674 | ₹674 | ₹674 | ₹674 | 26 | 0 |
| 17 Aug 2021 | ₹739.9 | ₹790 | ₹739.85 | ₹786.7 | 152 | 75 |
| 18 Aug 2021 | ₹631.3 | ₹1,046.2 | ₹631.3 | ₹1,046.2 | 651 | 150 |
| 20 Aug 2021 | ₹1,397.7 | ₹1,397.7 | ₹1,255.6 | ₹1,373.45 | 201 | 125 |
| 23 Aug 2021 | ₹1,115.5 | ₹1,526.3 | ₹1,115.5 | ₹1,240.7 | 876 | 150 |
| 24 Aug 2021 | ₹1,259.45 | ₹1,279 | ₹735.1 | ₹804.6 | 2,726 | 650 |
| 25 Aug 2021 | ₹708.55 | ₹922.75 | ₹667.65 | ₹855.35 | 2,402 | 1,425 |
| 26 Aug 2021 | ₹1,020.15 | ₹1,020.2 | ₹738.15 | ₹851.1 | 4,527 | 2,575 |
| 27 Aug 2021 | ₹920 | ₹1,040.9 | ₹736 | ₹789.65 | 55,826 | 21,400 |
| 30 Aug 2021 | ₹634.4 | ₹705 | ₹244 | ₹261 | 50,35,077 | 3,12,075 |
| 31 Aug 2021 | ₹276.3 | ₹334.4 | ₹155.9 | ₹218 | 3,33,49,903 | 5,99,300 |
| 1 Sept 2021 | ₹220 | ₹220.05 | ₹35.2 | ₹74.8 | 2,95,85,103 | 7,10,325 |
| 2 Sept 2021 | ₹65 | ₹108 | ₹0.05 | ₹0.1 | 5,63,07,828 | 7,49,725 |