NIFTY BANK 34,800 PE traded across 13 sessions from 16 Aug 2021 to 2 Sept 2021, with a life-high of ₹454.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹41.05 | ₹248.5 | ₹41.05 | ₹156 | 2,626 | 125 |
| 17 Aug 2021 | ₹180.55 | ₹207.25 | ₹137.8 | ₹149 | 701 | 325 |
| 18 Aug 2021 | ₹36.05 | ₹246.05 | ₹36.05 | ₹200.85 | 7,276 | 2,575 |
| 20 Aug 2021 | ₹426.15 | ₹454.5 | ₹292.05 | ₹359.95 | 1,87,552 | 13,700 |
| 23 Aug 2021 | ₹193.6 | ₹414 | ₹193.6 | ₹270 | 3,29,351 | 49,100 |
| 24 Aug 2021 | ₹207.2 | ₹280.1 | ₹104.9 | ₹109.35 | 3,60,603 | 58,025 |
| 25 Aug 2021 | ₹105 | ₹133.4 | ₹83.4 | ₹105.1 | 3,03,927 | 76,125 |
| 26 Aug 2021 | ₹69 | ₹136.3 | ₹40 | ₹90 | 7,15,352 | 1,50,275 |
| 27 Aug 2021 | ₹75.05 | ₹114.7 | ₹53.2 | ₹66.7 | 42,58,552 | 3,48,775 |
| 30 Aug 2021 | ₹42.25 | ₹42.25 | ₹18.45 | ₹21.35 | 43,08,852 | 3,59,900 |
| 31 Aug 2021 | ₹20.55 | ₹22.2 | ₹11.35 | ₹14.45 | 26,44,826 | 3,15,700 |
| 1 Sept 2021 | ₹6.05 | ₹15.4 | ₹4.5 | ₹6 | 18,00,301 | 1,82,900 |
| 2 Sept 2021 | ₹3.5 | ₹4 | ₹0.05 | ₹0.05 | 8,93,976 | 1,24,275 |