NIFTY BANK 36,000 PE traded across 18 sessions from 9 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,202.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2021 | ₹514 | ₹621.4 | ₹514 | ₹574 | 101 | 50 |
| 10 Aug 2021 | ₹525 | ₹591.9 | ₹502 | ₹591.9 | 401 | 150 |
| 11 Aug 2021 | ₹592.55 | ₹701.95 | ₹531.85 | ₹630.45 | 426 | 250 |
| 12 Aug 2021 | ₹616 | ₹689 | ₹530 | ₹530 | 5,902 | 2,475 |
| 13 Aug 2021 | ₹524.6 | ₹575.95 | ₹447.4 | ₹475.5 | 13,252 | 6,200 |
| 16 Aug 2021 | ₹499.95 | ₹508.95 | ₹440.55 | ₹472.25 | 20,301 | 14,175 |
| 17 Aug 2021 | ₹511 | ₹682.45 | ₹488.15 | ₹504.45 | 55,701 | 24,175 |
| 18 Aug 2021 | ₹450 | ₹773.9 | ₹388.15 | ₹715.2 | 1,21,952 | 29,675 |
| 20 Aug 2021 | ₹1,156.2 | ₹1,202.75 | ₹837 | ₹1,050.45 | 55,302 | 22,250 |
| 23 Aug 2021 | ₹813.8 | ₹1,162.15 | ₹785.4 | ₹933.15 | 33,026 | 29,050 |
| 24 Aug 2021 | ₹889.35 | ₹967.45 | ₹481.6 | ₹519.65 | 2,05,753 | 80,525 |
| 25 Aug 2021 | ₹444.7 | ₹628 | ₹412.7 | ₹567.1 | 5,67,176 | 1,24,850 |
| 26 Aug 2021 | ₹773.05 | ₹773.05 | ₹449 | ₹550 | 8,31,201 | 2,03,100 |
| 27 Aug 2021 | ₹523.4 | ₹705.55 | ₹436.4 | ₹482.55 | 31,95,153 | 2,06,675 |
| 30 Aug 2021 | ₹368.2 | ₹408 | ₹110.4 | ₹124 | 3,46,34,678 | 16,50,275 |
| 31 Aug 2021 | ₹149.95 | ₹155.4 | ₹64.15 | ₹86.55 | 3,43,85,527 | 15,74,000 |
| 1 Sept 2021 | ₹74.5 | ₹87.2 | ₹13.95 | ₹21.7 | 3,50,22,903 | 15,41,225 |
| 2 Sept 2021 | ₹15.3 | ₹24.8 | ₹0.05 | ₹0.05 | 2,95,97,028 | 10,52,175 |