NIFTY BANK 35,700 CE traded across 12 sessions from 17 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,308 and a low of ₹164.8. Final close ₹1,132.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹705.05 | ₹730.4 | ₹290.3 | ₹688.1 | 12,252 | 2,175 |
| 18 Aug 2021 | ₹772.7 | ₹775.65 | ₹425.05 | ₹434.1 | 43,927 | 17,000 |
| 20 Aug 2021 | ₹250.2 | ₹353.95 | ₹209.05 | ₹217.4 | 1,36,126 | 18,700 |
| 23 Aug 2021 | ₹340.85 | ₹340.9 | ₹164.8 | ₹197 | 1,44,128 | 30,100 |
| 24 Aug 2021 | ₹222.2 | ₹480 | ₹189.15 | ₹400.05 | 6,43,377 | 60,500 |
| 25 Aug 2021 | ₹430.05 | ₹513.15 | ₹315.05 | ₹330 | 12,72,601 | 1,56,575 |
| 26 Aug 2021 | ₹264.5 | ₹393.95 | ₹254.65 | ₹282 | 35,34,952 | 4,35,775 |
| 27 Aug 2021 | ₹287.05 | ₹305 | ₹185 | ₹256 | 2,17,08,377 | 7,27,600 |
| 30 Aug 2021 | ₹297 | ₹803 | ₹285 | ₹803 | 1,10,97,852 | 1,51,125 |
| 31 Aug 2021 | ₹778.95 | ₹930 | ₹605 | ₹742.25 | 3,57,377 | 1,03,900 |
| 1 Sept 2021 | ₹884.95 | ₹1,308 | ₹800 | ₹868.45 | 1,02,326 | 84,400 |
| 2 Sept 2021 | ₹860 | ₹1,153.95 | ₹789.15 | ₹1,132 | 1,31,426 | 63,450 |