NIFTY BANK 36,200 PE traded across 14 sessions from 13 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,335.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹585.85 | ₹675.05 | ₹529.95 | ₹535.7 | 1,551 | 925 |
| 16 Aug 2021 | ₹586.05 | ₹620.5 | ₹522.45 | ₹574.5 | 10,576 | 3,075 |
| 17 Aug 2021 | ₹631.95 | ₹795.65 | ₹595.55 | ₹609.15 | 4,977 | 1,475 |
| 18 Aug 2021 | ₹530.75 | ₹881.8 | ₹502.95 | ₹863.95 | 9,951 | 2,350 |
| 20 Aug 2021 | ₹1,050 | ₹1,299 | ₹973.25 | ₹1,215.7 | 5,226 | 1,425 |
| 23 Aug 2021 | ₹958.8 | ₹1,335.05 | ₹958.8 | ₹1,110 | 2,076 | 1,300 |
| 24 Aug 2021 | ₹1,040.35 | ₹1,114.75 | ₹600.25 | ₹656.75 | 3,976 | 2,525 |
| 25 Aug 2021 | ₹602.5 | ₹772.7 | ₹525 | ₹705 | 25,927 | 5,550 |
| 26 Aug 2021 | ₹773.15 | ₹802.6 | ₹577.2 | ₹695 | 22,253 | 9,775 |
| 27 Aug 2021 | ₹761 | ₹865.45 | ₹578.2 | ₹636.3 | 1,51,802 | 32,800 |
| 30 Aug 2021 | ₹489.2 | ₹546.15 | ₹165.55 | ₹180 | 1,40,79,828 | 7,71,025 |
| 31 Aug 2021 | ₹201 | ₹231.7 | ₹97 | ₹138.95 | 2,82,27,603 | 7,32,000 |
| 1 Sept 2021 | ₹125 | ₹125 | ₹19.6 | ₹36.5 | 2,27,86,753 | 8,19,250 |
| 2 Sept 2021 | ₹34.65 | ₹50.4 | ₹0.05 | ₹0.05 | 3,74,45,378 | 5,73,075 |