NIFTY BANK 37,800 PE — 2 Sept 2021 Expiry History
NIFTY BANK 37,800 PE traded across 4 sessions from 27 Aug 2021 to 2 Sept 2021, with a life-high of ₹2,229.35 and a low of ₹850. Final close ₹973.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2021 | ₹2,229.35 | ₹2,229.35 | ₹2,229.35 | ₹2,229.35 | 26 | 0 |
| 30 Aug 2021 | ₹1,709.55 | ₹1,777.05 | ₹1,709.55 | ₹1,777.05 | 51 | 50 |
| 1 Sept 2021 | ₹951 | ₹1,221.65 | ₹850 | ₹1,221.65 | 4,976 | 1,425 |
| 2 Sept 2021 | ₹1,199.6 | ₹1,313.6 | ₹963.7 | ₹973 | 2,377 | 1,925 |