NIFTY BANK 35,700 PE traded across 14 sessions from 13 Aug 2021 to 2 Sept 2021, with a life-high of ₹985.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹424 | ₹424 | ₹360 | ₹360 | 51 | 25 |
| 16 Aug 2021 | ₹379.9 | ₹380 | ₹337.2 | ₹337.2 | 326 | 150 |
| 17 Aug 2021 | ₹384.25 | ₹515.8 | ₹374.6 | ₹374.6 | 6,702 | 1,550 |
| 18 Aug 2021 | ₹286.1 | ₹600.55 | ₹286.1 | ₹543.05 | 21,626 | 3,625 |
| 20 Aug 2021 | ₹927.6 | ₹985.2 | ₹676.95 | ₹830.8 | 15,477 | 4,125 |
| 23 Aug 2021 | ₹689.5 | ₹979.05 | ₹581.4 | ₹714.6 | 8,277 | 5,150 |
| 24 Aug 2021 | ₹720.25 | ₹761 | ₹339 | ₹357 | 2,76,251 | 44,300 |
| 25 Aug 2021 | ₹350 | ₹445.85 | ₹280.75 | ₹395 | 8,66,801 | 58,200 |
| 26 Aug 2021 | ₹424.55 | ₹467.6 | ₹296.45 | ₹370 | 23,84,777 | 2,36,750 |
| 27 Aug 2021 | ₹361.1 | ₹488 | ₹272 | ₹310 | 1,13,97,427 | 3,78,325 |
| 30 Aug 2021 | ₹275 | ₹275 | ₹62.45 | ₹72 | 1,73,39,003 | 7,10,475 |
| 31 Aug 2021 | ₹94 | ₹94 | ₹37.05 | ₹48.2 | 1,05,01,277 | 6,60,400 |
| 1 Sept 2021 | ₹45.85 | ₹45.85 | ₹9.55 | ₹11.9 | 96,52,653 | 5,41,950 |
| 2 Sept 2021 | ₹8.95 | ₹11 | ₹0.05 | ₹0.05 | 70,17,802 | 3,46,525 |