NIFTY BANK 34,700 PE traded across 10 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹395.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹393.35 | ₹395.25 | ₹261 | ₹321.85 | 46,602 | 3,850 |
| 23 Aug 2021 | ₹204.2 | ₹372.2 | ₹179.1 | ₹236.55 | 1,56,628 | 23,825 |
| 24 Aug 2021 | ₹194.6 | ₹245 | ₹92.75 | ₹96.35 | 1,98,026 | 38,775 |
| 25 Aug 2021 | ₹124.8 | ₹131.6 | ₹74.55 | ₹90.8 | 2,44,528 | 44,350 |
| 26 Aug 2021 | ₹102.45 | ₹113.05 | ₹60.05 | ₹80.4 | 5,77,827 | 1,05,250 |
| 27 Aug 2021 | ₹81.85 | ₹95.8 | ₹44.65 | ₹55 | 34,25,102 | 2,66,800 |
| 30 Aug 2021 | ₹35.4 | ₹37.05 | ₹16.6 | ₹17.7 | 28,87,752 | 2,75,950 |
| 31 Aug 2021 | ₹14.85 | ₹19.95 | ₹10.7 | ₹12.85 | 19,91,251 | 2,28,425 |
| 1 Sept 2021 | ₹12.85 | ₹14.45 | ₹4.3 | ₹4.7 | 14,16,876 | 1,56,700 |
| 2 Sept 2021 | ₹4.7 | ₹4.7 | ₹0.05 | ₹0.05 | 10,51,726 | 85,400 |