NIFTY BANK 37,800 CE traded across 7 sessions from 25 Aug 2021 to 2 Sept 2021, with a life-high of ₹39.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹30.45 | ₹31.9 | ₹3.7 | ₹15.35 | 18,451 | 9,475 |
| 26 Aug 2021 | ₹15.15 | ₹15.15 | ₹7.55 | ₹8.2 | 71,477 | 30,550 |
| 27 Aug 2021 | ₹8.45 | ₹8.9 | ₹5.1 | ₹6.35 | 2,99,826 | 47,200 |
| 30 Aug 2021 | ₹6.85 | ₹17.8 | ₹5.55 | ₹17.8 | 16,56,302 | 2,13,500 |
| 31 Aug 2021 | ₹13.1 | ₹17.45 | ₹7.05 | ₹7.05 | 31,34,152 | 2,74,700 |
| 1 Sept 2021 | ₹7.6 | ₹39.95 | ₹5 | ₹5.25 | 68,65,802 | 3,34,950 |
| 2 Sept 2021 | ₹2.8 | ₹5 | ₹0.05 | ₹0.05 | 29,46,527 | 2,35,625 |