NIFTY BANK 35,400 PE traded across 12 sessions from 17 Aug 2021 to 2 Sept 2021, with a life-high of ₹766.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹419.3 | ₹419.3 | ₹263.7 | ₹263.7 | 201 | 100 |
| 18 Aug 2021 | ₹220 | ₹456 | ₹200 | ₹418.2 | 12,201 | 5,700 |
| 20 Aug 2021 | ₹590.45 | ₹766.3 | ₹518 | ₹635.7 | 28,576 | 3,350 |
| 23 Aug 2021 | ₹410.75 | ₹734.35 | ₹410.75 | ₹532.4 | 82,403 | 5,025 |
| 24 Aug 2021 | ₹494.5 | ₹552.7 | ₹230 | ₹240.75 | 4,15,201 | 55,850 |
| 25 Aug 2021 | ₹231 | ₹303.9 | ₹185.6 | ₹260.5 | 4,69,926 | 70,950 |
| 26 Aug 2021 | ₹280.55 | ₹314.25 | ₹186.6 | ₹241 | 15,33,752 | 1,41,100 |
| 27 Aug 2021 | ₹223.05 | ₹317.85 | ₹161 | ₹188 | 1,59,96,153 | 4,69,350 |
| 30 Aug 2021 | ₹192.55 | ₹192.55 | ₹38.2 | ₹42.9 | 1,00,16,601 | 6,16,100 |
| 31 Aug 2021 | ₹9.25 | ₹50.9 | ₹9.25 | ₹29.8 | 57,42,326 | 5,29,600 |
| 1 Sept 2021 | ₹20.8 | ₹25.95 | ₹7.3 | ₹8.85 | 44,20,701 | 3,20,625 |
| 2 Sept 2021 | ₹6.2 | ₹7.85 | ₹0.05 | ₹0.05 | 34,33,377 | 1,78,500 |