NIFTY BANK 39,500 CE traded across 10 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹95.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹10 | ₹95.05 | ₹8.1 | ₹8.25 | 5,376 | 2,275 |
| 23 Aug 2021 | ₹10 | ₹10 | ₹8.1 | ₹8.8 | 5,926 | 3,725 |
| 24 Aug 2021 | ₹10 | ₹10 | ₹8 | ₹8.35 | 11,276 | 7,400 |
| 25 Aug 2021 | ₹8.45 | ₹10 | ₹6.65 | ₹6.65 | 19,501 | 12,800 |
| 26 Aug 2021 | ₹7.75 | ₹7.95 | ₹4.2 | ₹4.25 | 80,277 | 39,375 |
| 27 Aug 2021 | ₹4.1 | ₹4.65 | ₹3.15 | ₹3.35 | 4,04,551 | 48,925 |
| 30 Aug 2021 | ₹3.45 | ₹3.85 | ₹2.55 | ₹2.8 | 10,84,001 | 1,70,025 |
| 31 Aug 2021 | ₹2.15 | ₹4.05 | ₹2.15 | ₹2.75 | 17,10,001 | 2,19,175 |
| 1 Sept 2021 | ₹3.05 | ₹5.05 | ₹1.85 | ₹2 | 24,13,352 | 1,70,325 |
| 2 Sept 2021 | ₹2 | ₹3.2 | ₹0.05 | ₹0.05 | 13,59,176 | 1,14,000 |