NIFTY BANK 34,500 CE traded across 14 sessions from 13 Aug 2021 to 2 Sept 2021, with a life-high of ₹2,462.8 and a low of ₹710.75. Final close ₹2,331.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹2,290.65 | ₹2,290.65 | ₹1,459.7 | ₹1,900 | 77 | 25 |
| 16 Aug 2021 | ₹2,334.5 | ₹2,334.5 | ₹1,885.1 | ₹1,885.1 | 126 | 100 |
| 17 Aug 2021 | ₹1,516.45 | ₹1,563.75 | ₹1,515.95 | ₹1,563.75 | 227 | 50 |
| 18 Aug 2021 | ₹1,753.55 | ₹1,753.55 | ₹1,245 | ₹1,245 | 176 | 125 |
| 20 Aug 2021 | ₹957.55 | ₹1,077.4 | ₹823.5 | ₹864.05 | 21,627 | 3,825 |
| 23 Aug 2021 | ₹994.4 | ₹1,072.3 | ₹710.75 | ₹873.85 | 30,102 | 6,725 |
| 24 Aug 2021 | ₹899.8 | ₹1,400 | ₹827.2 | ₹1,306.15 | 17,127 | 6,350 |
| 25 Aug 2021 | ₹1,474.55 | ₹1,490.8 | ₹1,156.8 | ₹1,209 | 8,753 | 5,600 |
| 26 Aug 2021 | ₹1,083.4 | ₹1,330.65 | ₹1,080.7 | ₹1,165 | 18,002 | 11,925 |
| 27 Aug 2021 | ₹1,085.8 | ₹1,249 | ₹963.25 | ₹1,177 | 1,33,251 | 27,675 |
| 30 Aug 2021 | ₹1,288 | ₹1,942.3 | ₹1,271.7 | ₹1,942 | 26,626 | 22,225 |
| 31 Aug 2021 | ₹1,861.65 | ₹2,076.95 | ₹1,767.9 | ₹1,923.7 | 7,701 | 21,775 |
| 1 Sept 2021 | ₹2,012.2 | ₹2,462.8 | ₹2,012.2 | ₹2,065.35 | 3,176 | 20,600 |
| 2 Sept 2021 | ₹2,053.25 | ₹2,340 | ₹2,000 | ₹2,331 | 7,001 | 15,875 |