NIFTY BANK 39,200 CE — 2 Sept 2021 Expiry History
NIFTY BANK 39,200 CE traded across 5 sessions from 27 Aug 2021 to 2 Sept 2021, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2021 | ₹4.8 | ₹4.8 | ₹3.2 | ₹3.65 | 401 | 75 |
| 30 Aug 2021 | ₹3.65 | ₹4.3 | ₹2.3 | ₹2.95 | 66,377 | 3,900 |
| 31 Aug 2021 | ₹3.5 | ₹4.7 | ₹2.8 | ₹2.8 | 58,901 | 8,325 |
| 1 Sept 2021 | ₹3.05 | ₹5.2 | ₹1.9 | ₹1.9 | 2,03,851 | 15,600 |
| 2 Sept 2021 | ₹1.65 | ₹3.3 | ₹0.05 | ₹0.05 | 1,43,577 | 17,100 |