NIFTY BANK 35,100 CE traded across 10 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,899.9 and a low of ₹372. Final close ₹1,729.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹550.8 | ₹664.15 | ₹440 | ₹496 | 3,84,128 | 50,125 |
| 23 Aug 2021 | ₹593.75 | ₹632.05 | ₹372 | ₹470 | 4,68,553 | 41,525 |
| 24 Aug 2021 | ₹530 | ₹890 | ₹447.6 | ₹792.75 | 2,39,228 | 17,700 |
| 25 Aug 2021 | ₹899.95 | ₹945.05 | ₹672.3 | ₹697.9 | 22,426 | 13,400 |
| 26 Aug 2021 | ₹625.35 | ₹809.5 | ₹588 | ₹658.6 | 28,401 | 15,550 |
| 27 Aug 2021 | ₹656.35 | ₹720 | ₹491.3 | ₹654.5 | 3,61,276 | 20,075 |
| 30 Aug 2021 | ₹785.25 | ₹1,359.7 | ₹717.2 | ₹1,356.95 | 46,501 | 18,275 |
| 31 Aug 2021 | ₹1,367.75 | ₹1,501 | ₹1,200 | ₹1,330 | 5,776 | 17,850 |
| 1 Sept 2021 | ₹1,535.65 | ₹1,899.9 | ₹1,470.8 | ₹1,470.8 | 3,726 | 15,950 |
| 2 Sept 2021 | ₹1,415.05 | ₹1,733.65 | ₹1,385.95 | ₹1,729.3 | 4,876 | 13,200 |