NIFTY BANK 38,600 CE — 2 Sept 2021 Expiry History
NIFTY BANK 38,600 CE traded across 5 sessions from 27 Aug 2021 to 2 Sept 2021, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2021 | ₹5.8 | ₹5.8 | ₹3.65 | ₹3.7 | 14,701 | 2,100 |
| 30 Aug 2021 | ₹4.15 | ₹5.3 | ₹3.3 | ₹4.7 | 1,86,351 | 17,500 |
| 31 Aug 2021 | ₹5 | ₹6.6 | ₹3.15 | ₹3.45 | 3,95,226 | 16,000 |
| 1 Sept 2021 | ₹4.1 | ₹9.75 | ₹2.6 | ₹3.5 | 9,55,127 | 42,525 |
| 2 Sept 2021 | ₹2.55 | ₹3.65 | ₹0.05 | ₹0.05 | 4,32,501 | 47,925 |