NIFTY BANK 38,800 CE — 2 Sept 2021 Expiry History
NIFTY BANK 38,800 CE traded across 5 sessions from 27 Aug 2021 to 2 Sept 2021, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2021 | ₹7.45 | ₹8.5 | ₹3 | ₹3.75 | 20,227 | 3,125 |
| 30 Aug 2021 | ₹4.2 | ₹4.4 | ₹3.05 | ₹3.5 | 1,60,576 | 14,925 |
| 31 Aug 2021 | ₹2.25 | ₹6.05 | ₹2.25 | ₹3.15 | 3,82,326 | 14,925 |
| 1 Sept 2021 | ₹4.05 | ₹7.7 | ₹2.55 | ₹2.6 | 7,46,276 | 48,800 |
| 2 Sept 2021 | ₹2.65 | ₹3.5 | ₹0.05 | ₹0.1 | 3,69,302 | 34,925 |