NIFTY BANK 34,300 PE traded across 11 sessions from 18 Aug 2021 to 2 Sept 2021, with a life-high of ₹488.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹79.5 | ₹208.85 | ₹79.5 | ₹123.6 | 3,451 | 3,025 |
| 20 Aug 2021 | ₹488.8 | ₹488.8 | ₹180.05 | ₹213.95 | 42,751 | 15,400 |
| 23 Aug 2021 | ₹113.55 | ₹240.95 | ₹107.25 | ₹143.6 | 96,878 | 22,150 |
| 24 Aug 2021 | ₹123 | ₹148.75 | ₹57.9 | ₹60.5 | 1,30,778 | 27,275 |
| 25 Aug 2021 | ₹52.65 | ₹71.9 | ₹46.25 | ₹52.7 | 95,927 | 33,025 |
| 26 Aug 2021 | ₹57.2 | ₹66.05 | ₹32.2 | ₹45.2 | 3,57,126 | 94,900 |
| 27 Aug 2021 | ₹38.15 | ₹48.85 | ₹25 | ₹33 | 16,19,277 | 1,55,125 |
| 30 Aug 2021 | ₹20 | ₹24.05 | ₹11.85 | ₹12 | 15,79,626 | 1,43,025 |
| 31 Aug 2021 | ₹11 | ₹13.75 | ₹7.8 | ₹9.3 | 12,35,351 | 1,31,925 |
| 1 Sept 2021 | ₹7.25 | ₹11.45 | ₹3.4 | ₹3.4 | 6,65,976 | 93,375 |
| 2 Sept 2021 | ₹2.7 | ₹3.5 | ₹0.05 | ₹0.05 | 4,21,876 | 75,500 |