NIFTY BANK 33,800 PE traded across 13 sessions from 16 Aug 2021 to 2 Sept 2021, with a life-high of ₹235.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹0.5 | ₹198.95 | ₹0.5 | ₹21 | 126 | 50 |
| 17 Aug 2021 | ₹212.25 | ₹212.25 | ₹26.65 | ₹60 | 151 | 100 |
| 18 Aug 2021 | ₹235.15 | ₹235.15 | ₹23.65 | ₹60.85 | 2,276 | 700 |
| 20 Aug 2021 | ₹170.15 | ₹170.5 | ₹106 | ₹122.5 | 33,202 | 10,425 |
| 23 Aug 2021 | ₹60.05 | ₹135 | ₹42.1 | ₹77.3 | 49,527 | 11,750 |
| 24 Aug 2021 | ₹70 | ₹82.5 | ₹35 | ₹36.9 | 74,252 | 15,225 |
| 25 Aug 2021 | ₹22.1 | ₹42.85 | ₹22.1 | ₹29.4 | 1,18,052 | 44,150 |
| 26 Aug 2021 | ₹42.85 | ₹42.85 | ₹16.8 | ₹22.5 | 2,14,476 | 73,950 |
| 27 Aug 2021 | ₹20 | ₹26.95 | ₹14.35 | ₹19 | 10,86,701 | 75,225 |
| 30 Aug 2021 | ₹10.8 | ₹13.2 | ₹7.9 | ₹8.05 | 9,39,277 | 90,675 |
| 31 Aug 2021 | ₹8.65 | ₹9.4 | ₹6.05 | ₹7.15 | 3,65,851 | 63,900 |
| 1 Sept 2021 | ₹5.65 | ₹9.7 | ₹2.75 | ₹3.3 | 3,42,701 | 65,425 |
| 2 Sept 2021 | ₹2.75 | ₹3.25 | ₹0.05 | ₹0.1 | 1,40,676 | 56,100 |