NIFTY BANK 33,000 CE traded across 10 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹3,953.85 and a low of ₹2,047.8. Final close ₹3,833.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹2,217.65 | ₹2,343.2 | ₹2,089 | ₹2,196.3 | 1,601 | 1,450 |
| 23 Aug 2021 | ₹2,411.5 | ₹2,411.5 | ₹2,047.8 | ₹2,047.8 | 226 | 1,425 |
| 24 Aug 2021 | ₹2,547.15 | ₹2,847.15 | ₹2,547.15 | ₹2,847.15 | 51 | 1,500 |
| 25 Aug 2021 | ₹2,925 | ₹2,925 | ₹2,611 | ₹2,611 | 576 | 1,925 |
| 26 Aug 2021 | ₹2,573.35 | ₹2,760 | ₹2,573.35 | ₹2,689.05 | 4,851 | 6,400 |
| 27 Aug 2021 | ₹2,648.35 | ₹2,700.9 | ₹2,415 | ₹2,647 | 7,178 | 11,175 |
| 30 Aug 2021 | ₹2,900 | ₹3,426.4 | ₹2,900 | ₹3,426.1 | 1,451 | 12,325 |
| 31 Aug 2021 | ₹3,320 | ₹3,564.7 | ₹3,286.95 | ₹3,403.95 | 2,726 | 12,025 |
| 1 Sept 2021 | ₹3,750 | ₹3,953.85 | ₹3,600 | ₹3,700 | 451 | 11,975 |
| 2 Sept 2021 | ₹3,550.15 | ₹3,840 | ₹3,525 | ₹3,833.2 | 12,577 | 4,150 |