NIFTY BANK 34,100 CE traded across 8 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹2,777.2 and a low of ₹1,071.45. Final close ₹2,777.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹1,351.9 | ₹1,351.9 | ₹1,351.9 | ₹1,351.9 | 51 | 0 |
| 23 Aug 2021 | ₹1,071.5 | ₹1,232.9 | ₹1,071.45 | ₹1,210 | 227 | 100 |
| 24 Aug 2021 | ₹1,201.4 | ₹1,345 | ₹1,201.4 | ₹1,345 | 126 | 150 |
| 25 Aug 2021 | ₹1,615.9 | ₹1,698.45 | ₹1,523.6 | ₹1,523.6 | 101 | 125 |
| 26 Aug 2021 | ₹1,634 | ₹1,634 | ₹1,634 | ₹1,634 | 26 | 150 |
| 27 Aug 2021 | ₹1,465.5 | ₹1,574.8 | ₹1,370 | ₹1,574.8 | 602 | 175 |
| 30 Aug 2021 | ₹1,854.75 | ₹2,062.9 | ₹1,854.75 | ₹2,062.9 | 151 | 200 |
| 2 Sept 2021 | ₹2,777.2 | ₹2,777.2 | ₹2,777.2 | ₹2,777.2 | 26 | 175 |