NIFTY BANK 33,000 PE traded across 14 sessions from 13 Aug 2021 to 2 Sept 2021, with a life-high of ₹231.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹231.9 | ₹231.9 | ₹40.95 | ₹50 | 301 | 100 |
| 16 Aug 2021 | ₹45.2 | ₹149.6 | ₹11 | ₹36.15 | 6,027 | 2,800 |
| 17 Aug 2021 | ₹36.2 | ₹45.7 | ₹31 | ₹31 | 4,926 | 4,750 |
| 18 Aug 2021 | ₹30.05 | ₹45 | ₹21.55 | ₹36 | 18,177 | 8,100 |
| 20 Aug 2021 | ₹75 | ₹225.8 | ₹38.55 | ₹56.35 | 1,49,976 | 34,675 |
| 23 Aug 2021 | ₹30.05 | ₹54.95 | ₹26.8 | ₹26.8 | 2,58,326 | 60,900 |
| 24 Aug 2021 | ₹29.7 | ₹33.75 | ₹18.55 | ₹19.65 | 2,92,603 | 87,425 |
| 25 Aug 2021 | ₹20.05 | ₹32.8 | ₹12.65 | ₹14.45 | 2,47,153 | 90,125 |
| 26 Aug 2021 | ₹13.55 | ₹17 | ₹9.25 | ₹11.55 | 8,26,202 | 3,19,050 |
| 27 Aug 2021 | ₹9.9 | ₹12.15 | ₹7.8 | ₹9.15 | 31,12,827 | 4,30,825 |
| 30 Aug 2021 | ₹8.95 | ₹8.95 | ₹5.8 | ₹7.4 | 42,79,453 | 5,46,500 |
| 31 Aug 2021 | ₹5.3 | ₹7.15 | ₹4.7 | ₹5.4 | 25,76,377 | 4,12,025 |
| 1 Sept 2021 | ₹4.5 | ₹7.95 | ₹2.2 | ₹2.65 | 29,51,876 | 4,42,750 |
| 2 Sept 2021 | ₹1.7 | ₹3.05 | ₹0.05 | ₹0.05 | 25,23,026 | 2,99,850 |