NIFTY BANK 39,700 CE — 2 Sept 2021 Expiry History
NIFTY BANK 39,700 CE traded across 6 sessions from 26 Aug 2021 to 2 Sept 2021, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2021 | ₹2.35 | ₹13 | ₹2.35 | ₹13 | 1,026 | 0 |
| 27 Aug 2021 | ₹5.6 | ₹5.85 | ₹3 | ₹3 | 2,777 | 300 |
| 30 Aug 2021 | ₹3.6 | ₹4 | ₹2.55 | ₹2.8 | 12,851 | 1,050 |
| 31 Aug 2021 | ₹3.4 | ₹4 | ₹2.4 | ₹2.4 | 21,627 | 2,975 |
| 1 Sept 2021 | ₹3.1 | ₹4.95 | ₹1.35 | ₹1.4 | 66,677 | 5,325 |
| 2 Sept 2021 | ₹1.45 | ₹3.1 | ₹0.05 | ₹0.1 | 85,251 | 10,875 |