NIFTY BANK 37,600 CE traded across 9 sessions from 23 Aug 2021 to 2 Sept 2021, with a life-high of ₹62 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹21.05 | ₹21.05 | ₹12.25 | ₹17.8 | 451 | 225 |
| 24 Aug 2021 | ₹11.65 | ₹29.55 | ₹11.6 | ₹23.1 | 24,702 | 3,625 |
| 25 Aug 2021 | ₹25.05 | ₹31.05 | ₹16.4 | ₹18.75 | 41,053 | 8,175 |
| 26 Aug 2021 | ₹18.05 | ₹19.85 | ₹8.55 | ₹9.35 | 84,328 | 25,300 |
| 27 Aug 2021 | ₹9.5 | ₹10.75 | ₹5.8 | ₹7 | 4,96,852 | 37,000 |
| 30 Aug 2021 | ₹8.15 | ₹25 | ₹6.4 | ₹25 | 23,59,976 | 1,94,550 |
| 31 Aug 2021 | ₹18.15 | ₹25.8 | ₹9.3 | ₹9.3 | 38,35,777 | 2,48,350 |
| 1 Sept 2021 | ₹5.2 | ₹62 | ₹5.2 | ₹7 | 1,04,04,402 | 4,10,650 |
| 2 Sept 2021 | ₹13.95 | ₹13.95 | ₹0.05 | ₹0.05 | 48,10,377 | 2,69,700 |