NIFTY BANK 36,700 PE traded across 9 sessions from 18 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,521.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹811 | ₹811 | ₹811 | ₹811 | 26 | 0 |
| 24 Aug 2021 | ₹1,521.25 | ₹1,521.25 | ₹1,010.15 | ₹1,048.85 | 401 | 150 |
| 25 Aug 2021 | ₹964.25 | ₹1,160.7 | ₹797.55 | ₹1,130 | 2,252 | 1,125 |
| 26 Aug 2021 | ₹1,176.15 | ₹1,176.15 | ₹967.95 | ₹1,071.3 | 801 | 1,100 |
| 27 Aug 2021 | ₹1,227.65 | ₹1,306.45 | ₹1,050 | ₹1,093.2 | 951 | 1,300 |
| 30 Aug 2021 | ₹859.15 | ₹976.1 | ₹410.15 | ₹425.1 | 2,86,626 | 37,900 |
| 31 Aug 2021 | ₹412.2 | ₹535.75 | ₹293.4 | ₹400.4 | 41,47,627 | 80,425 |
| 1 Sept 2021 | ₹251.25 | ₹362.35 | ₹105.3 | ₹216 | 4,29,46,777 | 6,24,050 |
| 2 Sept 2021 | ₹189.4 | ₹282.05 | ₹0.05 | ₹0.05 | 12,67,78,827 | 14,16,150 |