NIFTY BANK 38,400 CE traded across 10 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹17.55 | ₹17.55 | ₹17.55 | ₹17.55 | 26 | 0 |
| 23 Aug 2021 | ₹16.45 | ₹16.45 | ₹7.2 | ₹16.25 | 226 | 25 |
| 24 Aug 2021 | ₹8.4 | ₹18.5 | ₹8.35 | ₹12.15 | 1,127 | 500 |
| 25 Aug 2021 | ₹16.2 | ₹17.7 | ₹11.35 | ₹11.35 | 1,176 | 575 |
| 26 Aug 2021 | ₹11.95 | ₹12.7 | ₹4.95 | ₹4.95 | 15,726 | 10,050 |
| 27 Aug 2021 | ₹6.7 | ₹6.7 | ₹3.65 | ₹3.85 | 1,10,727 | 26,675 |
| 30 Aug 2021 | ₹4.4 | ₹6.55 | ₹3.9 | ₹6.5 | 4,36,126 | 33,450 |
| 31 Aug 2021 | ₹7.8 | ₹7.8 | ₹3.7 | ₹3.7 | 7,74,926 | 93,400 |
| 1 Sept 2021 | ₹4.05 | ₹12.9 | ₹3.1 | ₹3.8 | 18,14,677 | 1,08,375 |
| 2 Sept 2021 | ₹3.45 | ₹3.75 | ₹0.05 | ₹0.1 | 4,68,401 | 96,850 |