NIFTY BANK 36,800 CE traded across 12 sessions from 17 Aug 2021 to 2 Sept 2021, with a life-high of ₹345.65 and a low of ₹5.4. Final close ₹31.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹200 | ₹200 | ₹200 | ₹200 | 251 | 0 |
| 18 Aug 2021 | ₹262.55 | ₹262.55 | ₹91.15 | ₹91.15 | 8,826 | 2,900 |
| 20 Aug 2021 | ₹179.45 | ₹179.45 | ₹41.45 | ₹53.15 | 18,501 | 3,125 |
| 23 Aug 2021 | ₹72.85 | ₹81.1 | ₹32.95 | ₹35.1 | 44,527 | 17,450 |
| 24 Aug 2021 | ₹38.1 | ₹89.8 | ₹25.7 | ₹67.45 | 1,40,903 | 34,150 |
| 25 Aug 2021 | ₹76.45 | ₹93.35 | ₹46.85 | ₹48.45 | 1,78,153 | 39,225 |
| 26 Aug 2021 | ₹41.05 | ₹56.35 | ₹26.2 | ₹28.55 | 5,59,202 | 1,47,375 |
| 27 Aug 2021 | ₹29.05 | ₹31.05 | ₹16.4 | ₹19.4 | 24,10,178 | 2,30,400 |
| 30 Aug 2021 | ₹20.1 | ₹126.4 | ₹18 | ₹124.6 | 1,15,59,878 | 4,48,300 |
| 31 Aug 2021 | ₹120 | ₹155.9 | ₹51.5 | ₹72 | 2,21,22,026 | 7,28,000 |
| 1 Sept 2021 | ₹86.95 | ₹345.65 | ₹48.1 | ₹50.6 | 5,76,31,878 | 12,94,825 |
| 2 Sept 2021 | ₹51 | ₹110 | ₹5.4 | ₹31.5 | 19,56,15,428 | 12,01,175 |