NIFTY BANK 39,600 CE — 2 Sept 2021 Expiry History

Name: NIFTY BANK 39,600 CE 2021-09-02 price history
Creator: MoneyTicks

NIFTY BANK 39,600 CE traded across 4 sessions from 30 Aug 2021 to 2 Sept 2021, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Aug 2021	₹3.7	₹3.7	₹2.6	₹3.15	2,451	1,500
31 Aug 2021	₹3.2	₹4.15	₹1.65	₹2.6	73,801	5,825
1 Sept 2021	₹2.5	₹5	₹1.8	₹2.1	82,851	7,050
2 Sept 2021	₹1.8	₹3.1	₹0.05	₹0.05	65,502	8,450