NIFTY BANK 39,100 CE — 2 Sept 2021 Expiry History
NIFTY BANK 39,100 CE traded across 5 sessions from 27 Aug 2021 to 2 Sept 2021, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2021 | ₹4.85 | ₹4.85 | ₹3.3 | ₹3.85 | 1,426 | 625 |
| 30 Aug 2021 | ₹3.55 | ₹4.1 | ₹2.55 | ₹3.1 | 39,776 | 6,775 |
| 31 Aug 2021 | ₹3.5 | ₹4.75 | ₹2.65 | ₹3.1 | 56,651 | 13,450 |
| 1 Sept 2021 | ₹3 | ₹5.55 | ₹2.25 | ₹2.85 | 2,24,426 | 22,650 |
| 2 Sept 2021 | ₹2 | ₹3.3 | ₹0.05 | ₹0.05 | 1,76,227 | 25,325 |