NIFTY BANK 33,500 CE traded across 10 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹3,437.15 and a low of ₹1,600. Final close ₹3,295.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹1,736.45 | ₹1,763.15 | ₹1,736.45 | ₹1,763.15 | 76 | 0 |
| 23 Aug 2021 | ₹1,600 | ₹1,800 | ₹1,600 | ₹1,730 | 427 | 325 |
| 24 Aug 2021 | ₹1,752.65 | ₹2,019.9 | ₹1,752.65 | ₹2,019.9 | 126 | 375 |
| 25 Aug 2021 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 26 | 400 |
| 26 Aug 2021 | ₹2,156.1 | ₹2,235 | ₹2,116.15 | ₹2,116.15 | 526 | 650 |
| 27 Aug 2021 | ₹2,012.8 | ₹2,152.5 | ₹2,000 | ₹2,147.5 | 953 | 925 |
| 30 Aug 2021 | ₹2,600 | ₹2,935 | ₹2,600 | ₹2,935 | 701 | 900 |
| 31 Aug 2021 | ₹2,945.15 | ₹3,070 | ₹2,871.45 | ₹2,871.45 | 601 | 1,150 |
| 1 Sept 2021 | ₹3,236.4 | ₹3,437.15 | ₹3,236.4 | ₹3,310 | 251 | 1,075 |
| 2 Sept 2021 | ₹3,018 | ₹3,295.3 | ₹3,018 | ₹3,295.3 | 901 | 1,050 |