NIFTY BANK 36,400 CE traded across 13 sessions from 16 Aug 2021 to 2 Sept 2021, with a life-high of ₹654.75 and a low of ₹41.1. Final close ₹429.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹522.8 | ₹523.15 | ₹442.3 | ₹442.3 | 552 | 200 |
| 17 Aug 2021 | ₹419 | ₹419 | ₹280 | ₹340.7 | 2,001 | 725 |
| 18 Aug 2021 | ₹390.05 | ₹412.1 | ₹172 | ₹172.65 | 11,176 | 4,275 |
| 20 Aug 2021 | ₹153.75 | ₹299.95 | ₹70.2 | ₹90.75 | 36,251 | 6,075 |
| 23 Aug 2021 | ₹122 | ₹122 | ₹59.85 | ₹62.6 | 91,903 | 13,325 |
| 24 Aug 2021 | ₹68.6 | ₹174.35 | ₹56 | ₹133.5 | 1,79,828 | 28,975 |
| 25 Aug 2021 | ₹142.05 | ₹184.45 | ₹95 | ₹95 | 3,59,103 | 61,300 |
| 26 Aug 2021 | ₹77.35 | ₹120.3 | ₹65.05 | ₹67.7 | 7,58,777 | 1,43,925 |
| 27 Aug 2021 | ₹66.2 | ₹74.65 | ₹41.1 | ₹51.3 | 52,64,251 | 3,26,750 |
| 30 Aug 2021 | ₹62 | ₹298 | ₹51.9 | ₹298 | 2,05,37,627 | 4,95,675 |
| 31 Aug 2021 | ₹296 | ₹355 | ₹154.25 | ₹215.65 | 4,38,60,003 | 9,14,100 |
| 1 Sept 2021 | ₹252 | ₹654.75 | ₹231 | ₹237.7 | 1,07,41,803 | 3,15,675 |
| 2 Sept 2021 | ₹230.05 | ₹461.55 | ₹156.45 | ₹429.05 | 1,38,47,076 | 1,24,100 |