NIFTY BANK 37,100 PE traded across 6 sessions from 25 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,679.2 and a low of ₹259.6. Final close ₹266.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹1,461.1 | ₹1,461.1 | ₹1,461.1 | ₹1,461.1 | 26 | 0 |
| 27 Aug 2021 | ₹1,502.7 | ₹1,679.2 | ₹1,463.55 | ₹1,489.65 | 1,001 | 600 |
| 30 Aug 2021 | ₹1,275 | ₹1,275 | ₹693.65 | ₹693.65 | 27,676 | 3,975 |
| 31 Aug 2021 | ₹735.95 | ₹885.1 | ₹578.3 | ₹732.45 | 63,176 | 8,075 |
| 1 Sept 2021 | ₹591.05 | ₹678.25 | ₹292.95 | ₹555.05 | 22,75,576 | 25,475 |
| 2 Sept 2021 | ₹540 | ₹632.45 | ₹259.6 | ₹266.95 | 41,32,851 | 50,700 |