NIFTY BANK 36,200 CE traded across 19 sessions from 4 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,601.2 and a low of ₹65.65. Final close ₹634.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹1,601.2 | ₹1,601.2 | ₹900 | ₹900 | 151 | 75 |
| 5 Aug 2021 | ₹1,172.25 | ₹1,172.3 | ₹1,172.25 | ₹1,172.3 | 52 | 75 |
| 10 Aug 2021 | ₹745 | ₹745 | ₹602.45 | ₹636 | 251 | 250 |
| 11 Aug 2021 | ₹674.45 | ₹676 | ₹480 | ₹500.45 | 1,051 | 400 |
| 12 Aug 2021 | ₹498.55 | ₹578.5 | ₹494.1 | ₹578.5 | 251 | 425 |
| 13 Aug 2021 | ₹599.95 | ₹625.55 | ₹491.15 | ₹580 | 2,726 | 1,000 |
| 16 Aug 2021 | ₹573.6 | ₹639.7 | ₹532.5 | ₹539.7 | 8,327 | 5,375 |
| 17 Aug 2021 | ₹456.7 | ₹479.8 | ₹340 | ₹410 | 9,751 | 5,875 |
| 18 Aug 2021 | ₹542.95 | ₹543 | ₹220.05 | ₹220.05 | 41,702 | 12,700 |
| 20 Aug 2021 | ₹145.7 | ₹189.45 | ₹99.3 | ₹114.05 | 1,04,752 | 21,625 |
| 23 Aug 2021 | ₹150.05 | ₹150.05 | ₹79.65 | ₹88.85 | 1,90,203 | 44,325 |
| 24 Aug 2021 | ₹130 | ₹239.55 | ₹79.6 | ₹192 | 3,59,477 | 64,525 |
| 25 Aug 2021 | ₹196.5 | ₹256.75 | ₹135 | ₹142.05 | 5,71,553 | 85,725 |
| 26 Aug 2021 | ₹131.4 | ₹173.9 | ₹102.35 | ₹106.45 | 13,13,203 | 2,45,475 |
| 27 Aug 2021 | ₹102.2 | ₹128.65 | ₹65.65 | ₹84.05 | 76,75,027 | 5,24,500 |
| 30 Aug 2021 | ₹110 | ₹418.05 | ₹90 | ₹418.05 | 3,35,80,527 | 5,54,775 |
| 31 Aug 2021 | ₹377 | ₹493.95 | ₹248.55 | ₹332.95 | 1,58,58,301 | 4,02,475 |
| 1 Sept 2021 | ₹386 | ₹835.45 | ₹365.95 | ₹397.35 | 27,15,251 | 1,88,700 |
| 2 Sept 2021 | ₹399.2 | ₹655.65 | ₹309.3 | ₹634.25 | 33,57,976 | 1,03,625 |