NIFTY BANK 34,400 PE traded across 12 sessions from 17 Aug 2021 to 2 Sept 2021, with a life-high of ₹324.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹141.45 | ₹141.45 | ₹89.2 | ₹101 | 376 | 100 |
| 18 Aug 2021 | ₹118.7 | ₹158.4 | ₹56.6 | ₹102.6 | 1,776 | 500 |
| 20 Aug 2021 | ₹200 | ₹324.75 | ₹196.6 | ₹232.35 | 34,976 | 6,250 |
| 23 Aug 2021 | ₹133.05 | ₹268 | ₹112 | ₹161.15 | 62,902 | 9,100 |
| 24 Aug 2021 | ₹129.95 | ₹169 | ₹64.85 | ₹67.05 | 96,003 | 15,225 |
| 25 Aug 2021 | ₹32.7 | ₹81 | ₹32.7 | ₹60.4 | 1,07,427 | 18,850 |
| 26 Aug 2021 | ₹76.75 | ₹78.75 | ₹37.65 | ₹45 | 4,69,727 | 1,30,450 |
| 27 Aug 2021 | ₹5.15 | ₹57.25 | ₹5.15 | ₹36.85 | 22,01,227 | 2,01,550 |
| 30 Aug 2021 | ₹25.45 | ₹25.6 | ₹12.85 | ₹14.1 | 19,13,451 | 1,76,225 |
| 31 Aug 2021 | ₹12.8 | ₹14.9 | ₹8.2 | ₹9.75 | 15,88,801 | 2,40,175 |
| 1 Sept 2021 | ₹5.35 | ₹12.15 | ₹3.45 | ₹4 | 9,47,326 | 1,99,950 |
| 2 Sept 2021 | ₹3 | ₹3.55 | ₹0.05 | ₹0.05 | 5,75,926 | 1,63,950 |