NIFTY BANK 36,900 PE traded across 9 sessions from 18 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,704.3 and a low of ₹66.2. Final close ₹68.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹988.9 | ₹1,040 | ₹988.9 | ₹1,040 | 51 | 25 |
| 23 Aug 2021 | ₹1,704.3 | ₹1,704.3 | ₹1,704.3 | ₹1,704.3 | 26 | 50 |
| 24 Aug 2021 | ₹1,702.8 | ₹1,702.8 | ₹1,403.65 | ₹1,403.65 | 51 | 75 |
| 25 Aug 2021 | ₹1,137.5 | ₹1,275 | ₹1,137.5 | ₹1,275 | 126 | 75 |
| 27 Aug 2021 | ₹1,393.15 | ₹1,486.4 | ₹1,215.1 | ₹1,215.1 | 2,776 | 950 |
| 30 Aug 2021 | ₹1,107.3 | ₹1,151 | ₹555.1 | ₹571.6 | 37,276 | 6,075 |
| 31 Aug 2021 | ₹581 | ₹704 | ₹424.2 | ₹557 | 4,81,926 | 17,150 |
| 1 Sept 2021 | ₹418.7 | ₹508.1 | ₹192.4 | ₹375 | 2,00,33,278 | 1,38,925 |
| 2 Sept 2021 | ₹358.6 | ₹448.2 | ₹66.2 | ₹68.3 | 3,67,78,527 | 4,76,425 |