NIFTY BANK 36,800 PE traded across 9 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,804.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹1,804.65 | ₹1,804.65 | ₹1,804.65 | ₹1,804.65 | 26 | 0 |
| 24 Aug 2021 | ₹1,627.75 | ₹1,627.75 | ₹1,115.95 | ₹1,115.95 | 76 | 50 |
| 25 Aug 2021 | ₹1,053 | ₹1,241.45 | ₹929 | ₹1,176.8 | 1,602 | 500 |
| 26 Aug 2021 | ₹1,310.9 | ₹1,340.75 | ₹1,109 | ₹1,205.45 | 1,027 | 650 |
| 27 Aug 2021 | ₹1,321.8 | ₹1,391.3 | ₹1,116.35 | ₹1,176.15 | 1,801 | 950 |
| 30 Aug 2021 | ₹979.3 | ₹1,063.3 | ₹478.35 | ₹496.95 | 1,42,277 | 25,375 |
| 31 Aug 2021 | ₹512 | ₹615.7 | ₹355.2 | ₹479.95 | 21,24,102 | 56,750 |
| 1 Sept 2021 | ₹354.4 | ₹446.1 | ₹147.65 | ₹290 | 3,71,85,203 | 4,93,250 |
| 2 Sept 2021 | ₹264.45 | ₹361.5 | ₹0.05 | ₹0.05 | 13,68,53,076 | 18,83,025 |