NIFTY BANK 35,000 PE traded across 18 sessions from 3 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,229.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹1,229.9 | ₹1,229.9 | ₹631.15 | ₹631.15 | 402 | 25 |
| 4 Aug 2021 | ₹360 | ₹418.3 | ₹360 | ₹418.3 | 76 | 50 |
| 10 Aug 2021 | ₹233.4 | ₹287.75 | ₹233.4 | ₹255.95 | 301 | 175 |
| 12 Aug 2021 | ₹243.25 | ₹260 | ₹240 | ₹240 | 151 | 250 |
| 13 Aug 2021 | ₹199.95 | ₹243.5 | ₹165.35 | ₹184.9 | 6,902 | 2,800 |
| 16 Aug 2021 | ₹177.5 | ₹217.55 | ₹162.6 | ₹183.15 | 13,126 | 5,350 |
| 17 Aug 2021 | ₹202.1 | ₹271 | ₹171.7 | ₹177.6 | 59,328 | 18,925 |
| 18 Aug 2021 | ₹183.1 | ₹302.45 | ₹126.5 | ₹273.15 | 1,07,051 | 36,200 |
| 20 Aug 2021 | ₹481.2 | ₹548 | ₹352.9 | ₹437.4 | 13,96,928 | 1,18,925 |
| 23 Aug 2021 | ₹291.25 | ₹508.4 | ₹251.75 | ₹341.9 | 13,58,252 | 1,85,600 |
| 24 Aug 2021 | ₹317.4 | ₹356.7 | ₹135 | ₹140.05 | 13,62,752 | 2,61,100 |
| 25 Aug 2021 | ₹130.95 | ₹177.6 | ₹106.6 | ₹140.9 | 17,97,203 | 2,89,525 |
| 26 Aug 2021 | ₹166.05 | ₹174.35 | ₹97.85 | ₹126 | 29,86,477 | 5,50,875 |
| 27 Aug 2021 | ₹124.95 | ₹163.85 | ₹76.35 | ₹94 | 1,50,30,078 | 10,39,175 |
| 30 Aug 2021 | ₹79.5 | ₹79.5 | ₹22.8 | ₹25.15 | 1,52,55,777 | 12,46,400 |
| 31 Aug 2021 | ₹20.1 | ₹28.3 | ₹14.8 | ₹17.3 | 1,20,26,827 | 13,51,675 |
| 1 Sept 2021 | ₹11.05 | ₹17.55 | ₹5.2 | ₹6 | 1,12,65,976 | 12,51,000 |
| 2 Sept 2021 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.05 | 1,08,37,027 | 10,35,175 |