NIFTY BANK 35,000 CE traded across 18 sessions from 4 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,999.95 and a low of ₹415.05. Final close ₹1,840.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹1,560.65 | ₹1,560.65 | ₹1,560.65 | ₹1,560.65 | 26 | 0 |
| 6 Aug 2021 | ₹1,497.1 | ₹1,497.1 | ₹1,255.7 | ₹1,255.7 | 51 | 50 |
| 9 Aug 2021 | ₹1,255.7 | ₹1,423.35 | ₹1,255.7 | ₹1,423.35 | 51 | 100 |
| 10 Aug 2021 | ₹1,510 | ₹1,510 | ₹1,510 | ₹1,510 | 26 | 100 |
| 11 Aug 2021 | ₹1,415.4 | ₹1,415.4 | ₹1,134.2 | ₹1,245 | 101 | 125 |
| 13 Aug 2021 | ₹1,435.25 | ₹1,435.25 | ₹1,256.3 | ₹1,300 | 151 | 75 |
| 17 Aug 2021 | ₹1,006 | ₹1,185.2 | ₹1,006 | ₹1,185.2 | 276 | 125 |
| 18 Aug 2021 | ₹1,276.25 | ₹1,361.15 | ₹832 | ₹832 | 3,301 | 1,225 |
| 20 Aug 2021 | ₹545.85 | ₹720.35 | ₹488 | ₹532 | 7,65,901 | 1,07,750 |
| 23 Aug 2021 | ₹649.95 | ₹692.2 | ₹415.05 | ₹524.2 | 9,35,303 | 1,48,200 |
| 24 Aug 2021 | ₹569.15 | ₹976 | ₹501 | ₹880.5 | 6,04,351 | 74,875 |
| 25 Aug 2021 | ₹907.45 | ₹1,040 | ₹737.65 | ₹784.9 | 1,16,002 | 65,950 |
| 26 Aug 2021 | ₹695.4 | ₹890.3 | ₹654.35 | ₹734 | 1,92,001 | 84,825 |
| 27 Aug 2021 | ₹735.35 | ₹807.5 | ₹560 | ₹739.85 | 12,11,802 | 1,16,600 |
| 30 Aug 2021 | ₹859 | ₹1,457.3 | ₹800.05 | ₹1,445.6 | 4,00,726 | 74,775 |
| 31 Aug 2021 | ₹1,415.1 | ₹1,600 | ₹1,257.8 | ₹1,414 | 81,651 | 54,625 |
| 1 Sept 2021 | ₹1,480 | ₹1,999.95 | ₹1,470 | ₹1,565 | 61,051 | 40,275 |
| 2 Sept 2021 | ₹1,500 | ₹1,851.25 | ₹1,486.1 | ₹1,840 | 47,026 | 31,700 |