NIFTY BANK 37,400 PE traded across 6 sessions from 26 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,833.4 and a low of ₹500. Final close ₹567.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹1,655.95 | ₹1,833.4 | ₹1,655.95 | ₹1,833.4 | 76 | 50 |
| 27 Aug 2021 | ₹1,816.1 | ₹1,816.1 | ₹1,816.1 | ₹1,816.1 | 26 | 50 |
| 30 Aug 2021 | ₹1,062.15 | ₹1,062.15 | ₹981.65 | ₹981.65 | 77 | 100 |
| 31 Aug 2021 | ₹1,108.8 | ₹1,130.4 | ₹867.15 | ₹1,006.9 | 10,451 | 3,700 |
| 1 Sept 2021 | ₹880.15 | ₹897.85 | ₹500 | ₹850.1 | 1,23,451 | 4,350 |
| 2 Sept 2021 | ₹875.7 | ₹912.55 | ₹554.45 | ₹567.85 | 1,09,351 | 15,750 |