NIFTY BANK 34,600 CE traded across 10 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹2,246.8 and a low of ₹619.45. Final close ₹1,955.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹942.5 | ₹958.85 | ₹777.45 | ₹853.5 | 427 | 150 |
| 23 Aug 2021 | ₹927.85 | ₹927.85 | ₹619.45 | ₹850.75 | 2,251 | 625 |
| 24 Aug 2021 | ₹925.85 | ₹1,347.9 | ₹736.1 | ₹1,247.85 | 826 | 350 |
| 25 Aug 2021 | ₹1,329.45 | ₹1,370.95 | ₹1,088.95 | ₹1,160.1 | 2,777 | 900 |
| 26 Aug 2021 | ₹1,050.7 | ₹1,203.05 | ₹1,007 | ₹1,131.95 | 477 | 925 |
| 27 Aug 2021 | ₹1,000.4 | ₹1,128.3 | ₹879.8 | ₹1,080.85 | 16,076 | 2,825 |
| 30 Aug 2021 | ₹1,219.05 | ₹1,814.3 | ₹1,189.55 | ₹1,814.3 | 3,951 | 3,175 |
| 31 Aug 2021 | ₹1,828.15 | ₹1,900.8 | ₹1,683.7 | ₹1,858.65 | 151 | 3,125 |
| 1 Sept 2021 | ₹2,246.8 | ₹2,246.8 | ₹2,042.4 | ₹2,228.75 | 201 | 2,950 |
| 2 Sept 2021 | ₹1,955 | ₹1,955 | ₹1,955 | ₹1,955 | 26 | 2,925 |