NIFTY BANK 32,000 CE — 2 Sept 2021 Expiry History
NIFTY BANK 32,000 CE traded across 4 sessions from 26 Aug 2021 to 2 Sept 2021, with a life-high of ₹4,810 and a low of ₹3,467.4. Final close ₹4,810.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2021 | ₹3,670 | ₹3,670 | ₹3,670 | ₹3,670 | 26 | 0 |
| 27 Aug 2021 | ₹3,467.5 | ₹3,672.95 | ₹3,467.4 | ₹3,670.15 | 1,002 | 100 |
| 1 Sept 2021 | ₹4,551.05 | ₹4,551.05 | ₹4,550.65 | ₹4,550.65 | 76 | 150 |
| 2 Sept 2021 | ₹4,810 | ₹4,810 | ₹4,810 | ₹4,810 | 26 | 125 |